일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	35,250	450	+ 1.29%	107,759	3,776
09.30	34,800	700	- 1.97%	125,655	4,383
09.29	35,500	0	0.00%	129,518	4,521
09.28	35,500	100	- 0.28%	72,623	2,567
09.23	35,600	200	- 0.56%	109,391	3,890
09.22	35,800	250	+ 0.70%	116,883	4,174
09.21	35,550	300	+ 0.85%	87,101	3,107
09.18	35,250	1,150	- 3.16%	257,881	9,175
09.17	36,400	100	+ 0.28%	102,245	3,689
09.16	36,300	600	- 1.63%	146,434	5,249