일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	35,400	600	- 1.67%	220,015	7,706
03.26	36,000	0	0.00%	148,566	5,335
03.25	36,000	50	+ 0.14%	224,026	8,081
03.24	35,950	450	+ 1.27%	263,843	9,428
03.23	35,500	2,200	- 5.84%	323,379	11,625
03.20	37,700	1,450	+ 4.00%	547,903	20,426
03.19	36,250	350	- 0.96%	489,443	17,842
03.18	36,600	1,800	+ 5.17%	464,609	16,837
03.17	34,800	350	+ 1.02%	230,562	8,048
03.16	34,450	1,000	- 2.82%	313,602	10,876