일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	36,900	100	+ 0.27%	94,817	3,470
09.14	36,800	200	- 0.54%	130,512	4,802
09.11	37,000	500	+ 1.37%	176,601	6,486
09.10	36,500	350	+ 0.97%	337,871	12,371
09.09	36,150	750	+ 2.12%	173,257	6,204
09.08	35,400	300	+ 0.86%	131,995	4,652
09.07	35,100	0	0.00%	221,016	7,697
09.04	35,100	2,600	- 6.90%	528,640	18,623
09.03	37,700	700	+ 1.89%	243,071	9,152
09.02	37,000	500	- 1.33%	121,737	4,523