| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 37,850 | 100 | + 0.27% | 598,602 | 22,853 |
| 05.14 | 37,750 | 450 | + 1.21% | 325,362 | 12,153 |
| 05.13 | 37,300 | 600 | + 1.64% | 317,278 | 11,679 |
| 05.12 | 36,700 | 400 | - 1.08% | 246,230 | 9,026 |
| 05.11 | 37,100 | 900 | - 2.37% | 313,232 | 11,701 |
| 05.08 | 38,000 | 450 | - 1.17% | 193,383 | 7,349 |
| 05.07 | 38,450 | 600 | + 1.59% | 392,600 | 15,151 |
| 05.06 | 37,850 | 750 | - 1.94% | 383,740 | 14,619 |
| 05.04 | 38,600 | 500 | - 1.28% | 267,503 | 10,364 |
| 04.30 | 39,100 | 100 | - 0.26% | 395,762 | 15,355 |