| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 34,450 | 0 | 0.00% | 139,815 | 4,798 |
| 07.30 | 34,450 | 1,050 | + 3.14% | 171,698 | 5,908 |
| 07.29 | 33,400 | 650 | - 1.91% | 208,504 | 7,053 |
| 07.28 | 34,050 | 1,050 | - 2.99% | 128,727 | 4,399 |
| 07.27 | 35,100 | 150 | + 0.43% | 101,857 | 3,589 |
| 07.24 | 34,950 | 550 | + 1.60% | 235,466 | 8,272 |
| 07.23 | 34,400 | 2,000 | + 6.17% | 183,835 | 6,221 |
| 07.22 | 32,400 | 150 | + 0.47% | 75,245 | 2,455 |
| 07.21 | 32,250 | 550 | + 1.74% | 123,008 | 3,948 |
| 07.20 | 31,700 | 700 | - 2.16% | 148,978 | 4,749 |