일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	40,350	200	+ 0.50%	269,520	10,804
09.17	40,150	650	- 1.59%	288,335	11,559
09.16	40,800	500	+ 1.24%	295,347	12,055
09.15	40,300	50	+ 0.12%	212,339	8,512
09.12	40,250	50	- 0.12%	137,351	5,532
09.11	40,300	250	- 0.62%	227,954	9,185
09.10	40,550	700	+ 1.76%	294,817	11,894
09.09	39,850	200	+ 0.50%	171,154	6,816
09.08	39,650	350	+ 0.89%	195,784	7,732
09.05	39,300	0	0.00%	282,326	11,055