| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 38,100 | 350 | - 0.91% | 312,584 | 11,933 |
| 01.07 | 38,450 | 500 | - 1.28% | 245,442 | 9,469 |
| 01.06 | 38,950 | 500 | + 1.30% | 232,213 | 9,033 |
| 01.05 | 38,450 | 50 | + 0.13% | 235,063 | 9,065 |
| 01.02 | 38,400 | 900 | - 2.29% | 313,763 | 12,097 |
| 12.30 | 39,300 | 100 | - 0.25% | 233,852 | 9,187 |
| 12.29 | 39,400 | 1,300 | - 3.19% | 335,986 | 13,237 |
| 12.26 | 40,700 | 150 | - 0.37% | 286,859 | 11,662 |
| 12.24 | 40,850 | 100 | - 0.24% | 161,198 | 6,592 |
| 12.23 | 40,950 | 50 | + 0.12% | 133,674 | 5,482 |