| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 38,950 | 300 | + 0.78% | 811,064 | 31,525 |
| 07.25 | 38,650 | 2,050 | - 5.04% | 1,854,810 | 72,036 |
| 07.24 | 40,700 | 600 | - 1.45% | 1,128,225 | 46,600 |
| 07.23 | 41,300 | 400 | + 0.98% | 1,245,806 | 51,203 |
| 07.22 | 40,900 | 800 | - 1.92% | 1,391,442 | 57,530 |
| 07.19 | 41,700 | 300 | + 0.73% | 1,702,533 | 71,282 |
| 07.18 | 41,400 | 1,200 | + 2.99% | 4,612,185 | 192,119 |
| 07.17 | 40,200 | 1,350 | - 3.25% | 1,818,099 | 74,020 |
| 07.16 | 41,550 | 900 | - 2.12% | 2,944,469 | 125,415 |
| 07.15 | 42,450 | 650 | - 1.51% | 1,816,153 | 77,010 |