일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 55,800 0 0.00% 6,435,413 355,963
06.18 55,800 2,500 + 4.69% 13,049,896 752,063
06.17 53,300 1,500 + 2.90% 7,252,601 393,091
06.14 51,800 0 0.00% 9,348,102 500,267
06.13 51,800 6,000 + 13.10% 18,662,583 938,989
06.12 45,800 1,800 + 4.09% 11,946,228 548,206
06.11 44,000 2,900 + 7.06% 1,771,334 75,943
06.10 41,100 2,900 + 7.59% 1,638,244 65,412
06.07 38,200 5,500 - 12.59% 3,058,507 122,765
06.05 43,700 4,300 + 10.91% 23,101,492 951,919