일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	36,600	700	+ 1.95%	120,364	4,388
08.13	35,900	750	- 2.05%	317,972	11,439
08.12	36,650	700	+ 1.95%	189,606	6,929
08.11	35,950	250	+ 0.70%	143,252	5,164
08.10	35,700	50	- 0.14%	182,328	6,454
08.07	35,750	1,000	+ 2.88%	268,837	9,571
08.06	34,750	800	+ 2.36%	108,736	3,739
08.05	33,950	150	- 0.44%	131,696	4,507
08.04	34,100	200	- 0.58%	143,643	4,920
08.03	34,300	150	- 0.44%	142,922	4,856