| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 33,900 | 600 | - 1.74% | 263,157 | 8,900 |
| 06.01 | 34,500 | 1,000 | - 2.82% | 369,800 | 12,768 |
| 05.29 | 35,500 | 0 | 0.00% | 189,394 | 6,678 |
| 05.28 | 35,500 | 850 | - 2.34% | 272,906 | 9,682 |
| 05.27 | 36,350 | 550 | - 1.49% | 277,485 | 10,097 |
| 05.26 | 36,900 | 750 | - 1.99% | 208,361 | 7,758 |
| 05.22 | 37,650 | 150 | - 0.40% | 189,304 | 7,156 |
| 05.21 | 37,800 | 750 | + 2.02% | 284,743 | 10,749 |
| 05.20 | 37,050 | 1,050 | - 2.76% | 272,450 | 10,024 |
| 05.19 | 38,100 | 450 | + 1.20% | 432,126 | 16,415 |