일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	41,700	0	0.00%	162,033	6,698
12.03	41,700	300	+ 0.73%	140,641	5,852
12.02	41,400	150	+ 0.36%	130,687	5,418
12.01	41,250	250	- 0.60%	175,930	7,238
11.28	41,500	300	- 0.72%	82,507	3,430
11.27	41,800	800	+ 1.95%	273,460	11,428
11.26	41,000	700	+ 1.74%	138,585	5,660
11.25	40,300	400	+ 1.00%	168,545	6,768
11.24	39,900	350	- 0.87%	163,679	6,564
11.21	40,250	750	- 1.83%	135,388	5,437