일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	42,000	600	+ 1.45%	213,890	8,948
12.11	41,400	0	0.00%	495,007	20,472
12.10	41,400	550	- 1.31%	179,024	7,432
12.09	41,950	450	- 1.06%	148,525	6,238
12.08	42,400	0	0.00%	162,646	6,872
12.05	42,400	700	+ 1.68%	270,039	11,439
12.04	41,700	0	0.00%	162,033	6,698
12.03	41,700	300	+ 0.73%	140,641	5,852
12.02	41,400	150	+ 0.36%	130,687	5,418
12.01	41,250	250	- 0.60%	175,930	7,238