일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,880	670	+ 6.56%	72,154	768
08.06	10,210	220	+ 2.20%	19,015	192
08.05	9,990	20	+ 0.20%	27,604	278
08.04	9,970	30	+ 0.30%	37,508	379
08.01	9,940	320	- 3.12%	44,685	447
07.31	10,260	290	+ 2.91%	57,544	587
07.30	9,970	50	- 0.50%	19,413	195
07.29	10,020	100	+ 1.01%	50,388	503
07.28	9,920	250	- 2.46%	47,395	473
07.25	10,170	60	- 0.59%	28,751	293