일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,420	190	- 1.79%	22,392	234
08.21	10,610	10	+ 0.09%	27,646	294
08.20	10,600	70	- 0.66%	61,356	639
08.19	10,670	410	+ 4.00%	144,292	1,526
08.18	10,260	160	- 1.54%	25,090	257
08.14	10,420	130	+ 1.26%	21,847	224
08.13	10,290	170	- 1.63%	54,901	559
08.12	10,460	510	- 4.65%	62,685	671
08.11	10,970	10	+ 0.09%	41,955	459
08.08	10,960	80	+ 0.74%	116,826	1,277