일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,400	0	0.00%	13,249	124
11.26	9,400	540	+ 6.10%	53,773	502
11.25	8,860	290	- 3.17%	31,709	284
11.24	9,150	40	+ 0.44%	14,694	134
11.21	9,110	270	- 2.88%	31,539	287
11.20	9,380	80	+ 0.86%	33,834	316
11.19	9,300	30	- 0.32%	19,110	178
11.18	9,330	50	+ 0.54%	57,017	524
11.17	9,280	210	- 2.21%	36,765	341
11.14	9,490	20	- 0.21%	29,381	277