일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,230	300	- 2.85%	49,921	514
07.23	10,530	70	- 0.66%	35,254	370
07.22	10,600	80	- 0.75%	30,347	324
07.21	10,680	100	- 0.93%	40,623	437
07.18	10,780	40	- 0.37%	30,397	325
07.17	10,820	30	+ 0.28%	33,484	361
07.16	10,790	230	- 2.09%	35,266	382
07.15	11,020	30	+ 0.27%	37,795	413
07.14	10,990	340	- 3.00%	75,616	834
07.11	11,330	220	+ 1.98%	42,309	476