일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,910	90	+ 0.92%	38,099	375
12.11	9,820	320	+ 3.37%	62,106	603
12.10	9,500	220	+ 2.37%	38,588	368
12.09	9,280	140	- 1.49%	21,638	202
12.08	9,420	180	- 1.88%	26,778	252
12.05	9,600	0	0.00%	35,640	338
12.04	9,600	20	- 0.21%	22,691	217
12.03	9,620	150	- 1.54%	28,077	270
12.02	9,770	130	+ 1.35%	25,633	248
12.01	9,640	170	+ 1.80%	36,999	356