일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,450	1,050	- 30.00%	20,382	50
07.01	3,500	1,495	- 29.93%	25,436	89
06.12	4,995	555	+ 12.50%	168,710	815
06.11	4,440	30	+ 0.68%	39,898	174
06.10	4,410	150	- 3.29%	49,689	222
06.09	4,560	40	- 0.87%	68,613	311
06.08	4,600	195	- 4.07%	76,867	362
06.05	4,795	85	+ 1.81%	49,654	238
06.04	4,710	30	- 0.63%	35,747	168
06.02	4,740	260	- 5.20%	85,118	404