일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,210	100	+ 1.10%	56,764	518
10.23	9,110	200	- 2.15%	70,776	649
10.22	9,310	200	- 2.10%	67,781	627
10.21	9,510	40	+ 0.42%	34,219	323
10.20	9,470	20	- 0.21%	43,079	405
10.17	9,490	170	- 1.76%	85,083	806
10.16	9,660	370	- 3.69%	109,992	1,076
10.15	10,030	50	+ 0.50%	34,632	345
10.14	9,980	10	- 0.10%	46,428	464
10.13	9,990	10	- 0.10%	41,219	411