일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,680	260	- 4.38%	109,934	624
04.01	5,940	240	+ 4.21%	37,646	219
03.31	5,700	240	- 4.04%	90,340	525
03.30	5,940	100	- 1.66%	42,477	253
03.27	6,040	140	- 2.27%	90,896	545
03.26	6,180	160	- 2.52%	166,054	1,024
03.25	6,340	90	- 1.40%	73,413	466
03.24	6,430	130	- 1.98%	46,888	301
03.23	6,560	210	- 3.10%	37,290	243
03.20	6,770	40	- 0.59%	50,950	343