일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,000	200	- 1.96%	86,239	858
10.02	10,200	650	- 5.99%	126,648	1,308
10.01	10,850	350	+ 3.33%	26,400	284
09.30	10,500	190	- 1.78%	19,378	205
09.29	10,690	140	+ 1.33%	25,335	270
09.26	10,550	370	- 3.39%	48,077	510
09.25	10,920	200	- 1.80%	23,770	259
09.24	11,120	210	- 1.85%	36,962	408
09.23	11,330	40	- 0.35%	58,896	662
09.22	11,370	20	+ 0.18%	30,845	352