일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	6,020	120	+ 2.03%	53,367	320
04.23	5,900	170	- 2.80%	93,909	553
04.22	6,070	80	- 1.30%	41,705	252
04.21	6,150	50	- 0.81%	56,174	343
04.20	6,200	230	+ 3.85%	99,896	618
04.17	5,970	40	+ 0.68%	54,570	322
04.16	5,930	130	+ 2.24%	52,365	309
04.15	5,800	220	- 3.65%	92,527	543
04.14	6,020	140	+ 2.38%	30,831	186
04.13	5,880	10	- 0.17%	32,052	189