일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,020	140	+ 2.38%	30,831	186
04.13	5,880	10	- 0.17%	32,052	189
04.10	5,890	90	- 1.51%	29,915	177
04.09	5,980	480	+ 8.73%	98,522	575
04.08	5,500	210	+ 3.97%	79,433	430
04.07	5,290	30	- 0.56%	47,380	250
04.06	5,320	220	- 3.97%	81,426	437
04.03	5,540	140	- 2.47%	51,147	286
04.02	5,680	260	- 4.38%	109,934	624
04.01	5,940	240	+ 4.21%	37,646	219