일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,970	40	+ 0.68%	54,570	322
04.16	5,930	130	+ 2.24%	52,365	309
04.15	5,800	220	- 3.65%	92,527	543
04.14	6,020	140	+ 2.38%	30,831	186
04.13	5,880	10	- 0.17%	32,052	189
04.10	5,890	90	- 1.51%	29,915	177
04.09	5,980	480	+ 8.73%	98,522	575
04.08	5,500	210	+ 3.97%	79,433	430
04.07	5,290	30	- 0.56%	47,380	250
04.06	5,320	220	- 3.97%	81,426	437