일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,240	90	- 1.69%	106,985	548
05.15	5,330	120	- 2.20%	57,859	309
05.14	5,450	100	+ 1.87%	55,977	298
05.13	5,350	80	+ 1.52%	56,873	298
05.12	5,270	500	- 8.67%	160,697	866
05.11	5,770	170	- 2.86%	104,573	609
05.08	5,940	190	+ 3.30%	68,579	396
05.07	5,750	50	- 0.86%	58,677	334
05.06	5,800	190	- 3.17%	99,691	575
05.04	5,990	60	- 0.99%	87,451	527