일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,430	460	+ 4.61%	93,795	959
09.04	9,970	210	+ 2.15%	16,656	165
09.03	9,760	180	- 1.81%	55,616	543
09.02	9,940	80	- 0.80%	21,251	211
09.01	10,020	90	+ 0.91%	40,990	413
08.29	9,930	260	- 2.55%	63,453	635
08.28	10,190	320	- 3.05%	39,721	406
08.27	10,510	180	- 1.68%	35,123	368
08.26	10,690	50	+ 0.47%	56,277	603
08.25	10,640	220	+ 2.11%	24,043	254