일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	6,500	150	- 2.26%	211,199	1,354
01.12	6,650	350	+ 5.56%	360,748	2,381
01.09	6,300	250	- 3.82%	613,640	3,746
01.08	6,550	1,250	- 16.03%	640,224	4,426
01.07	7,800	450	- 5.46%	403,328	3,102
01.06	8,250	1,340	- 13.97%	400,067	3,497
01.05	9,590	350	- 3.52%	93,761	901
01.02	9,940	240	+ 2.47%	60,323	595
12.30	9,700	120	- 1.22%	21,367	209
12.29	9,820	90	+ 0.93%	21,004	206