일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	9,640	170	+ 1.80%	36,999	356
11.28	9,470	70	+ 0.75%	24,199	229
11.27	9,400	0	0.00%	13,249	124
11.26	9,400	540	+ 6.10%	53,773	502
11.25	8,860	290	- 3.17%	31,709	284
11.24	9,150	40	+ 0.44%	14,694	134
11.21	9,110	270	- 2.88%	31,539	287
11.20	9,380	80	+ 0.86%	33,834	316
11.19	9,300	30	- 0.32%	19,110	178
11.18	9,330	50	+ 0.54%	57,017	524