일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,110	110	- 0.98%	66,653	743
07.09	11,220	80	+ 0.72%	19,573	219
07.08	11,140	180	- 1.59%	45,286	505
07.07	11,320	80	- 0.70%	29,328	331
07.04	11,400	160	- 1.38%	65,037	738
07.03	11,560	80	+ 0.70%	47,926	549
07.02	11,480	300	- 2.55%	128,837	1,470
07.01	11,780	240	- 2.00%	115,470	1,360
06.30	12,020	70	- 0.58%	154,151	1,842
06.27	12,090	540	- 4.28%	124,132	1,511