일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,578	19	- 1.19%	25,842	40
09.01	1,597	11	- 0.68%	25,106	39
08.31	1,608	6	- 0.37%	30,350	48
08.28	1,614	73	+ 4.74%	264,119	430
08.27	1,541	56	- 3.51%	60,253	92
08.26	1,597	15	- 0.93%	48,276	76
08.25	1,612	11	+ 0.69%	33,901	54
08.24	1,601	43	+ 2.76%	56,549	90
08.21	1,558	28	+ 1.83%	91,662	138
08.20	1,530	1	+ 0.07%	23,079	35