일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,050	10	+ 0.17%	45,729	278
04.29	6,040	130	+ 2.20%	41,807	250
04.28	5,910	90	- 1.50%	39,331	234
04.27	6,000	20	- 0.33%	53,981	324
04.24	6,020	120	+ 2.03%	53,367	320
04.23	5,900	170	- 2.80%	93,909	553
04.22	6,070	80	- 1.30%	41,705	252
04.21	6,150	50	- 0.81%	56,174	343
04.20	6,200	230	+ 3.85%	99,896	618
04.17	5,970	40	+ 0.68%	54,570	322