일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,350	150	- 1.30%	26,462	300
09.18	11,500	240	+ 2.13%	49,468	564
09.17	11,260	140	- 1.23%	44,282	502
09.16	11,400	60	- 0.52%	50,917	578
09.15	11,460	260	+ 2.32%	67,911	763
09.12	11,200	90	- 0.80%	76,767	858
09.11	11,290	460	+ 4.25%	153,878	1,729
09.10	10,830	290	+ 2.75%	50,703	545
09.09	10,540	30	- 0.28%	53,334	568
09.08	10,570	140	+ 1.34%	32,456	341