| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,656 | 212 | - 11.35% | 463,756 | 766 |
| 07.20 | 1,868 | 375 | + 25.12% | 1,471,394 | 2,587 |
| 07.16 | 1,493 | 127 | - 7.84% | 476,852 | 702 |
| 07.15 | 1,620 | 82 | - 4.82% | 1,411,076 | 2,567 |
| 07.14 | 1,702 | 274 | - 13.87% | 4,492,816 | 9,048 |
| 07.13 | 1,976 | 456 | + 30.00% | 596,664 | 1,121 |
| 07.10 | 1,520 | 220 | + 16.92% | 448,404 | 631 |
| 07.09 | 1,300 | 5 | + 0.39% | 418,670 | 532 |
| 07.08 | 1,295 | 75 | + 6.15% | 695,523 | 842 |
| 07.07 | 1,220 | 380 | - 23.75% | 2,425,915 | 2,923 |