일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,605	29	- 1.78%	30,434	49
09.15	1,634	19	- 1.15%	19,558	32
09.14	1,653	16	- 0.96%	47,554	79
09.11	1,669	121	+ 7.82%	225,365	376
09.10	1,548	1	- 0.07%	19,073	29
09.09	1,549	0	0.00%	11,100	17
09.08	1,549	11	- 0.71%	28,386	44
09.07	1,560	3	+ 0.19%	12,729	20
09.04	1,557	14	+ 0.91%	17,276	27
09.03	1,543	35	- 2.22%	40,028	62