일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,676	258	+ 18.20%	113,152	174
07.30	1,418	1	- 0.07%	115,950	162
07.29	1,419	38	- 2.61%	117,186	164
07.28	1,457	40	- 2.67%	158,886	227
07.27	1,497	115	- 7.13%	107,076	164
07.24	1,612	45	- 2.72%	114,744	181
07.23	1,657	21	+ 1.28%	136,350	223
07.22	1,636	20	- 1.21%	185,837	308
07.21	1,656	212	- 11.35%	463,756	766
07.20	1,868	375	+ 25.12%	1,471,394	2,587