일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,634	4	- 0.24%	32,626	53
08.13	1,638	8	+ 0.49%	30,783	50
08.12	1,630	10	+ 0.62%	45,627	74
08.11	1,620	41	- 2.47%	95,366	152
08.10	1,661	34	+ 2.09%	37,690	62
08.07	1,627	54	- 3.21%	50,368	82
08.06	1,681	61	- 3.50%	78,275	131
08.05	1,742	57	+ 3.38%	107,516	186
08.04	1,685	43	+ 2.62%	102,073	171
08.03	1,642	34	- 2.03%	69,474	112