일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,584	29	- 1.80%	21,771	35
10.01	1,613	65	+ 4.20%	79,855	122
09.30	1,548	1	- 0.07%	26,087	40
09.29	1,549	13	- 0.83%	37,103	57
09.28	1,562	2	+ 0.13%	11,039	17
09.23	1,560	14	+ 0.91%	19,133	29
09.22	1,546	24	- 1.53%	22,297	34
09.21	1,570	17	- 1.07%	31,946	49
09.18	1,587	0	0.00%	22,764	36
09.17	1,587	18	- 1.12%	20,339	32