일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,600	0	0.00%	35,640	338
12.04	9,600	20	- 0.21%	22,691	217
12.03	9,620	150	- 1.54%	28,077	270
12.02	9,770	130	+ 1.35%	25,633	248
12.01	9,640	170	+ 1.80%	36,999	356
11.28	9,470	70	+ 0.75%	24,199	229
11.27	9,400	0	0.00%	13,249	124
11.26	9,400	540	+ 6.10%	53,773	502
11.25	8,860	290	- 3.17%	31,709	284
11.24	9,150	40	+ 0.44%	14,694	134