일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,770	40	- 0.59%	50,950	343
03.19	6,810	40	- 0.58%	34,205	232
03.18	6,850	50	- 0.73%	24,491	169
03.17	6,900	140	- 1.99%	62,053	432
03.16	7,040	220	+ 3.23%	141,346	987
03.13	6,820	210	+ 3.18%	48,816	329
03.12	6,610	140	+ 2.16%	43,036	278
03.11	6,470	50	+ 0.78%	59,683	388
03.10	6,420	50	+ 0.79%	52,031	338
03.09	6,370	250	- 3.78%	69,441	433