일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,150	910	- 4.77%	22,287	413
08.06	19,060	1,230	+ 6.90%	47,372	882
08.05	17,830	430	+ 2.47%	17,014	300
08.04	17,400	30	+ 0.17%	11,772	204
08.01	17,370	810	- 4.46%	33,791	590
07.31	18,180	150	- 0.82%	33,718	606
07.30	18,330	150	- 0.81%	32,693	595
07.29	18,480	220	- 1.18%	26,335	488
07.28	18,700	300	- 1.58%	21,200	397
07.25	19,000	240	- 1.25%	14,050	268