일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,520	90	+ 0.72%	8,381	104
11.24	12,430	70	+ 0.57%	16,780	208
11.21	12,360	390	- 3.06%	14,018	174
11.20	12,750	140	- 1.09%	18,193	233
11.19	12,890	200	+ 1.58%	15,555	199
11.18	12,690	510	- 3.86%	25,925	332
11.17	13,200	610	- 4.42%	37,393	502
11.14	13,810	40	- 0.29%	28,040	392
11.13	13,850	360	+ 2.67%	50,855	714
11.12	13,490	540	+ 4.17%	43,820	591