일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,750	30	- 0.52%	6,920	39
07.01	5,780	0	0.00%	17,749	103
06.30	5,780	330	- 5.40%	16,227	96
06.29	6,110	720	+ 13.36%	44,396	255
06.26	5,390	260	- 4.60%	30,569	167
06.25	5,650	70	- 1.22%	42,850	247
06.24	5,720	210	+ 3.81%	53,313	295
06.23	5,510	620	- 10.11%	46,283	267
06.22	6,130	220	- 3.47%	33,954	206
06.19	6,350	240	- 3.64%	39,939	247