일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,570	0	0.00%	32,038	343
02.06	10,570	310	- 2.85%	42,148	440
02.05	10,880	180	- 1.63%	17,887	195
02.04	11,060	10	- 0.09%	33,508	366
02.03	11,070	20	+ 0.18%	20,397	225
02.02	11,050	300	- 2.64%	44,594	510
01.30	11,350	100	+ 0.89%	23,687	267
01.29	11,250	100	- 0.88%	18,708	211
01.28	11,350	80	- 0.70%	19,850	225
01.27	11,430	10	- 0.09%	11,677	133