일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,330	30	+ 0.23%	27,566	365
10.23	13,300	130	- 0.97%	14,689	196
10.22	13,430	250	- 1.83%	47,497	635
10.21	13,680	130	- 0.94%	30,104	411
10.20	13,810	20	- 0.15%	26,276	360
10.17	13,830	250	- 1.78%	39,358	541
10.16	14,080	80	+ 0.57%	23,379	332
10.15	14,000	40	+ 0.29%	22,497	315
10.14	13,960	180	- 1.27%	26,300	368
10.13	14,140	410	- 2.82%	22,017	311