일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,450	50	- 0.59%	19,595	165
04.14	8,500	100	+ 1.19%	23,140	196
04.13	8,400	0	0.00%	14,276	120
04.10	8,400	50	+ 0.60%	8,501	71
04.09	8,350	0	0.00%	6,601	55
04.08	8,350	130	+ 1.58%	10,688	89
04.07	8,220	70	- 0.84%	18,052	148
04.06	8,290	150	- 1.78%	27,836	230
04.03	8,440	10	- 0.12%	26,591	223
04.02	8,450	380	- 4.30%	47,753	403