일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	6,810	250	+ 3.81%	26,369	178
08.04	6,560	330	+ 5.30%	10,350	67
08.03	6,230	180	+ 2.98%	8,084	50
07.31	6,050	160	+ 2.72%	11,023	66
07.30	5,890	40	- 0.68%	11,809	70
07.29	5,930	70	- 1.17%	15,377	89
07.28	6,000	110	- 1.80%	4,709	28
07.27	6,110	10	+ 0.16%	3,729	23
07.24	6,100	50	+ 0.83%	8,598	52
07.23	6,050	190	+ 3.24%	20,988	125