일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,590	120	- 1.79%	33,186	222
06.17	6,710	30	+ 0.45%	13,389	89
06.16	6,680	70	+ 1.06%	31,189	204
06.15	6,610	10	+ 0.15%	19,312	128
06.12	6,600	200	+ 3.13%	24,418	161
06.11	6,400	90	- 1.39%	12,184	77
06.10	6,490	160	+ 2.53%	14,808	94
06.09	6,330	180	+ 2.93%	34,964	221
06.08	6,150	600	- 8.89%	78,764	490
06.05	6,750	100	- 1.46%	25,819	174