일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,640	60	- 0.41%	13,737	202
10.01	14,700	210	+ 1.45%	20,444	296
09.30	14,490	230	- 1.56%	13,707	198
09.29	14,720	510	+ 3.59%	32,221	468
09.26	14,210	640	- 4.31%	59,564	844
09.25	14,850	700	- 4.50%	41,117	616
09.24	15,550	90	- 0.58%	72,817	1,099
09.23	15,640	660	- 4.05%	55,080	867
09.22	16,300	80	+ 0.49%	25,064	407
09.19	16,220	330	+ 2.08%	20,358	326