일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,830	70	+ 0.80%	32,743	287
03.31	8,760	120	- 1.35%	31,635	274
03.30	8,880	460	- 4.93%	40,565	361
03.27	9,340	120	+ 1.30%	8,462	78
03.26	9,220	340	- 3.56%	32,466	300
03.25	9,560	260	+ 2.80%	33,230	312
03.24	9,300	220	- 2.31%	24,241	229
03.23	9,520	200	- 2.06%	27,658	272
03.20	9,720	60	+ 0.62%	13,942	137
03.19	9,660	230	- 2.33%	10,701	104