| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 11,440 | 360 | + 3.25% | 39,036 | 445 |
| 01.23 | 11,080 | 350 | + 3.26% | 40,823 | 451 |
| 01.22 | 10,730 | 150 | - 1.38% | 32,177 | 345 |
| 01.21 | 10,880 | 130 | - 1.18% | 50,339 | 544 |
| 01.20 | 11,010 | 380 | + 3.58% | 33,809 | 371 |
| 01.19 | 10,630 | 330 | - 3.01% | 26,717 | 285 |
| 01.16 | 10,960 | 30 | - 0.27% | 8,545 | 93 |
| 01.15 | 10,990 | 20 | + 0.18% | 5,629 | 62 |
| 01.14 | 10,970 | 30 | - 0.27% | 7,982 | 87 |
| 01.13 | 11,000 | 0 | 0.00% | 7,178 | 78 |