일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	10,730	150	- 1.38%	32,177	345
01.21	10,880	130	- 1.18%	50,339	544
01.20	11,010	380	+ 3.58%	33,809	371
01.19	10,630	330	- 3.01%	26,717	285
01.16	10,960	30	- 0.27%	8,545	93
01.15	10,990	20	+ 0.18%	5,629	62
01.14	10,970	30	- 0.27%	7,982	87
01.13	11,000	0	0.00%	7,178	78
01.12	11,000	160	+ 1.48%	12,772	139
01.09	10,840	90	+ 0.84%	19,910	215