일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,540	640	- 6.97%	132,415	1,157
05.14	9,180	230	+ 2.57%	209,117	1,938
05.13	8,950	300	- 3.24%	274,901	2,519
05.12	9,250	360	+ 4.05%	1,318,941	12,609
05.11	8,890	310	+ 3.61%	1,071,661	10,047
05.08	8,580	120	+ 1.42%	58,168	506
05.07	8,460	80	- 0.94%	37,064	315
05.06	8,540	360	- 4.05%	42,294	366
05.04	8,900	170	- 1.87%	40,022	360
04.30	9,070	160	- 1.73%	38,856	353