일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,250	260	+ 2.60%	13,030	133
03.09	9,990	330	- 3.20%	16,064	159
03.06	10,320	180	+ 1.78%	35,613	362
03.05	10,140	1,000	+ 10.94%	45,965	448
03.04	9,140	860	- 8.60%	85,957	803
03.03	10,000	630	- 5.93%	70,996	720
02.27	10,630	190	- 1.76%	14,843	158
02.26	10,820	250	- 2.26%	28,568	310
02.25	11,070	100	+ 0.91%	27,330	302
02.24	10,970	180	- 1.61%	13,470	149