일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,740	260	- 3.71%	90,079	614
09.16	7,000	210	- 2.91%	239,352	1,692
09.15	7,210	690	+ 10.58%	3,555,527	27,672
09.14	6,520	110	+ 1.72%	6,597	43
09.11	6,410	50	+ 0.79%	3,902	25
09.10	6,360	60	- 0.94%	1,640	10
09.09	6,420	40	+ 0.63%	7,566	48
09.08	6,380	260	- 3.92%	10,809	70
09.07	6,640	0	0.00%	3,651	24
09.04	6,640	210	+ 3.27%	8,242	54