일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	12,750	140	- 1.09%	18,193	233
11.19	12,890	200	+ 1.58%	15,555	199
11.18	12,690	510	- 3.86%	25,925	332
11.17	13,200	610	- 4.42%	37,393	502
11.14	13,810	40	- 0.29%	28,040	392
11.13	13,850	360	+ 2.67%	50,855	714
11.12	13,490	540	+ 4.17%	43,820	591
11.11	12,950	140	- 1.07%	38,721	500
11.10	13,090	680	+ 5.48%	48,707	629
11.07	12,410	620	- 4.76%	54,461	673