일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,360	240	- 1.22%	19,509	378
07.09	19,600	520	+ 2.73%	26,459	515
07.08	19,080	20	+ 0.11%	31,443	599
07.07	19,060	40	- 0.21%	10,979	210
07.04	19,100	300	- 1.55%	38,068	734
07.03	19,400	400	+ 2.11%	33,862	654
07.02	19,000	100	+ 0.53%	47,691	906
07.01	18,900	160	- 0.84%	22,651	432
06.30	19,060	40	+ 0.21%	14,827	282
06.27	19,020	30	- 0.16%	39,205	756