일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,580	120	+ 1.42%	58,168	506
05.07	8,460	80	- 0.94%	37,064	315
05.06	8,540	360	- 4.05%	42,294	366
05.04	8,900	170	- 1.87%	40,022	360
04.30	9,070	160	- 1.73%	38,856	353
04.29	9,230	100	+ 1.10%	21,691	199
04.28	9,130	200	- 2.14%	46,296	423
04.27	9,330	80	- 0.85%	59,170	555
04.24	9,410	140	- 1.47%	97,809	914
04.23	9,550	100	+ 1.06%	98,538	953