일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	11,860	190	- 1.58%	13,857	163
12.26	12,050	60	+ 0.50%	15,079	181
12.24	11,990	40	- 0.33%	7,896	94
12.23	12,030	140	- 1.15%	13,110	157
12.22	12,170	280	+ 2.36%	13,359	160
12.19	11,890	110	- 0.92%	15,821	187
12.18	12,000	40	+ 0.33%	5,855	70
12.17	11,960	80	+ 0.67%	19,301	230
12.16	11,880	290	- 2.38%	30,563	366
12.15	12,170	140	- 1.14%	9,015	110