일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,650	30	- 0.22%	26,895	362
10.28	13,680	180	+ 1.33%	8,907	122
10.27	13,500	170	+ 1.28%	15,475	209
10.24	13,330	30	+ 0.23%	27,566	365
10.23	13,300	130	- 0.97%	14,689	196
10.22	13,430	250	- 1.83%	47,497	635
10.21	13,680	130	- 0.94%	30,104	411
10.20	13,810	20	- 0.15%	26,276	360
10.17	13,830	250	- 1.78%	39,358	541
10.16	14,080	80	+ 0.57%	23,379	332