일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,490	540	+ 4.17%	43,820	591
11.11	12,950	140	- 1.07%	38,721	500
11.10	13,090	680	+ 5.48%	48,707	629
11.07	12,410	620	- 4.76%	54,461	673
11.06	13,030	320	+ 2.52%	52,274	665
11.05	12,710	240	- 1.85%	37,435	467
11.04	12,950	220	+ 1.73%	23,738	307
11.03	12,730	190	- 1.47%	40,518	519
10.31	12,920	130	- 1.00%	23,995	311
10.30	13,050	600	- 4.40%	35,766	472