일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,750	330	+ 4.45%	41,895	322
05.21	7,420	10	+ 0.14%	57,202	430
05.20	7,410	410	- 5.24%	121,850	917
05.19	7,820	170	- 2.13%	99,779	775
05.18	7,990	550	- 6.44%	139,496	1,136
05.15	8,540	640	- 6.97%	132,415	1,157
05.14	9,180	230	+ 2.57%	209,117	1,938
05.13	8,950	300	- 3.24%	274,901	2,519
05.12	9,250	360	+ 4.05%	1,318,941	12,609
05.11	8,890	310	+ 3.61%	1,071,661	10,047