일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,440	10	- 0.12%	26,591	223
04.02	8,450	380	- 4.30%	47,753	403
04.01	8,830	70	+ 0.80%	32,743	287
03.31	8,760	120	- 1.35%	31,635	274
03.30	8,880	460	- 4.93%	40,565	361
03.27	9,340	120	+ 1.30%	8,462	78
03.26	9,220	340	- 3.56%	32,466	300
03.25	9,560	260	+ 2.80%	33,230	312
03.24	9,300	220	- 2.31%	24,241	229
03.23	9,520	200	- 2.06%	27,658	272