일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,240	10	+ 0.05%	17,052	326
07.23	19,230	120	- 0.62%	18,027	346
07.22	19,350	120	- 0.62%	34,276	669
07.21	19,470	870	+ 4.68%	62,450	1,209
07.18	18,600	400	- 2.11%	31,311	584
07.17	19,000	20	+ 0.11%	18,059	342
07.16	18,980	380	- 1.96%	19,452	370
07.15	19,360	40	+ 0.21%	17,809	343
07.14	19,320	20	+ 0.10%	16,445	317
07.11	19,300	60	- 0.31%	18,238	349