일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	5,720	210	- 3.54%	16,813	96
07.06	5,930	80	+ 1.37%	4,852	29
07.03	5,850	100	+ 1.74%	12,013	68
07.02	5,750	30	- 0.52%	6,920	39
07.01	5,780	0	0.00%	17,749	103
06.30	5,780	330	- 5.40%	16,227	96
06.29	6,110	720	+ 13.36%	44,396	255
06.26	5,390	260	- 4.60%	30,569	167
06.25	5,650	70	- 1.22%	42,850	247
06.24	5,720	210	+ 3.81%	53,313	295