일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,260	160	+ 0.99%	19,101	309
09.04	16,100	500	+ 3.21%	94,437	1,555
09.03	15,600	290	+ 1.89%	11,903	184
09.02	15,310	420	- 2.67%	31,843	487
09.01	15,730	360	- 2.24%	11,665	183
08.29	16,090	30	- 0.19%	12,089	194
08.28	16,120	90	+ 0.56%	11,280	181
08.27	16,030	280	+ 1.78%	8,333	132
08.26	15,750	580	- 3.55%	25,461	404
08.25	16,330	730	+ 4.68%	23,422	375