일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	12,170	280	+ 2.36%	13,359	160
12.19	11,890	110	- 0.92%	15,821	187
12.18	12,000	40	+ 0.33%	5,855	70
12.17	11,960	80	+ 0.67%	19,301	230
12.16	11,880	290	- 2.38%	30,563	366
12.15	12,170	140	- 1.14%	9,015	110
12.12	12,310	70	- 0.57%	22,671	277
12.11	12,380	190	+ 1.56%	10,332	127
12.10	12,190	310	- 2.48%	28,036	344
12.09	12,500	30	- 0.24%	5,770	72