| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 7,820 | 170 | - 2.13% | 99,779 | 775 |
| 05.18 | 7,990 | 550 | - 6.44% | 139,496 | 1,136 |
| 05.15 | 8,540 | 640 | - 6.97% | 132,415 | 1,157 |
| 05.14 | 9,180 | 230 | + 2.57% | 209,117 | 1,938 |
| 05.13 | 8,950 | 300 | - 3.24% | 274,901 | 2,519 |
| 05.12 | 9,250 | 360 | + 4.05% | 1,318,941 | 12,609 |
| 05.11 | 8,890 | 310 | + 3.61% | 1,071,661 | 10,047 |
| 05.08 | 8,580 | 120 | + 1.42% | 58,168 | 506 |
| 05.07 | 8,460 | 80 | - 0.94% | 37,064 | 315 |
| 05.06 | 8,540 | 360 | - 4.05% | 42,294 | 366 |