일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,220	330	+ 2.08%	20,358	326
09.18	15,890	460	- 2.81%	44,459	703
09.17	16,350	30	+ 0.18%	29,891	492
09.16	16,320	170	- 1.03%	13,644	221
09.15	16,490	80	- 0.48%	16,155	265
09.12	16,570	140	+ 0.85%	15,841	261
09.11	16,430	50	+ 0.31%	10,726	175
09.10	16,380	10	- 0.06%	16,148	262
09.09	16,390	30	+ 0.18%	14,881	240
09.08	16,360	100	+ 0.62%	21,424	350