일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,840	90	+ 0.84%	19,910	215
01.08	10,750	460	- 4.10%	56,205	612
01.07	11,210	320	- 2.78%	32,834	370
01.06	11,530	340	- 2.86%	44,966	521
01.05	11,870	130	- 1.08%	11,704	138
01.02	12,000	160	+ 1.35%	9,337	112
12.30	11,840	20	- 0.17%	10,507	124
12.29	11,860	190	- 1.58%	13,857	163
12.26	12,050	60	+ 0.50%	15,079	181
12.24	11,990	40	- 0.33%	7,896	94