일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,450	50	+ 0.78%	18,475	119
10.02	6,400	20	- 0.31%	17,726	114
10.01	6,420	0	0.00%	28,581	183
09.30	6,420	20	- 0.31%	27,864	180
09.29	6,440	260	- 3.88%	64,667	420
09.28	6,700	320	+ 5.02%	1,274,706	9,137
09.23	6,380	110	- 1.70%	30,770	198
09.22	6,490	110	- 1.67%	26,787	175
09.21	6,600	160	- 2.37%	48,967	326
09.18	6,760	20	+ 0.30%	37,323	252