일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,810	220	- 3.13%	7,719	53
08.14	7,030	130	+ 1.88%	4,936	34
08.13	6,900	340	- 4.70%	12,291	86
08.12	7,240	80	- 1.09%	17,283	123
08.11	7,320	30	+ 0.41%	24,552	180
08.10	7,290	220	+ 3.11%	20,157	146
08.07	7,070	110	+ 1.58%	25,146	181
08.06	6,960	150	+ 2.20%	16,896	118
08.05	6,810	250	+ 3.81%	26,369	178
08.04	6,560	330	+ 5.30%	10,350	67