일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,600	20	- 0.13%	18,877	296
08.21	15,620	340	- 2.13%	46,937	740
08.20	15,960	640	- 3.86%	16,310	264
08.19	16,600	860	- 4.93%	45,834	778
08.18	17,460	720	- 3.96%	28,969	509
08.14	18,180	830	- 4.37%	27,294	504
08.13	19,010	410	+ 2.20%	27,851	524
08.12	18,600	130	- 0.69%	35,173	657
08.11	18,730	270	- 1.42%	28,691	536
08.08	19,000	850	+ 4.68%	20,479	388