일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	12,500	30	- 0.24%	5,770	72
12.08	12,530	160	- 1.26%	18,940	238
12.05	12,690	200	+ 1.60%	14,366	180
12.04	12,490	130	- 1.03%	25,965	324
12.03	12,620	280	- 2.17%	28,991	369
12.02	12,900	60	- 0.46%	9,914	127
12.01	12,960	90	+ 0.70%	29,695	385
11.28	12,870	360	+ 2.88%	11,575	148
11.27	12,510	50	- 0.40%	13,437	169
11.26	12,560	40	+ 0.32%	16,759	211