일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	5,510	620	- 10.11%	46,283	267
06.22	6,130	220	- 3.47%	33,954	206
06.19	6,350	240	- 3.64%	39,939	247
06.18	6,590	120	- 1.79%	33,186	222
06.17	6,710	30	+ 0.45%	13,389	89
06.16	6,680	70	+ 1.06%	31,189	204
06.15	6,610	10	+ 0.15%	19,312	128
06.12	6,600	200	+ 3.13%	24,418	161
06.11	6,400	90	- 1.39%	12,184	77
06.10	6,490	160	+ 2.53%	14,808	94