일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,030	320	+ 2.52%	52,274	665
11.05	12,710	240	- 1.85%	37,435	467
11.04	12,950	220	+ 1.73%	23,738	307
11.03	12,730	190	- 1.47%	40,518	519
10.31	12,920	130	- 1.00%	23,995	311
10.30	13,050	600	- 4.40%	35,766	472
10.29	13,650	30	- 0.22%	26,895	362
10.28	13,680	180	+ 1.33%	8,907	122
10.27	13,500	170	+ 1.28%	15,475	209
10.24	13,330	30	+ 0.23%	27,566	365