일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	10,970	180	- 1.61%	13,470	149
02.23	11,150	250	+ 2.29%	42,843	475
02.20	10,900	20	+ 0.18%	40,441	446
02.19	10,880	180	+ 1.68%	23,899	260
02.13	10,700	240	- 2.19%	13,362	143
02.12	10,940	0	0.00%	15,675	170
02.11	10,940	280	- 2.50%	38,841	422
02.10	11,220	650	+ 6.15%	36,855	410
02.09	10,570	0	0.00%	32,038	343
02.06	10,570	310	- 2.85%	42,148	440