일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,050	20	- 0.33%	4,653	28
07.15	6,070	0	0.00%	13,412	80
07.14	6,070	180	+ 3.06%	13,196	75
07.13	5,890	10	- 0.17%	8,199	48
07.10	5,900	260	+ 4.61%	13,859	81
07.09	5,640	10	+ 0.18%	9,755	55
07.08	5,630	90	- 1.57%	14,828	83
07.07	5,720	210	- 3.54%	16,813	96
07.06	5,930	80	+ 1.37%	4,852	29
07.03	5,850	100	+ 1.74%	12,013	68