| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 9,230 | 100 | + 1.10% | 21,691 | 199 |
| 04.28 | 9,130 | 200 | - 2.14% | 46,296 | 423 |
| 04.27 | 9,330 | 80 | - 0.85% | 59,170 | 555 |
| 04.24 | 9,410 | 140 | - 1.47% | 97,809 | 914 |
| 04.23 | 9,550 | 100 | + 1.06% | 98,538 | 953 |
| 04.22 | 9,450 | 360 | - 3.67% | 157,768 | 1,504 |
| 04.21 | 9,810 | 560 | - 5.40% | 272,263 | 2,736 |
| 04.20 | 10,370 | 540 | - 4.95% | 2,074,269 | 22,898 |
| 04.17 | 10,910 | 2,250 | + 25.98% | 1,239,863 | 12,510 |
| 04.16 | 8,660 | 210 | + 2.49% | 34,009 | 291 |