일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,430	40	- 0.62%	9,968	65
09.02	6,470	310	- 4.57%	9,497	62
09.01	6,780	130	- 1.88%	6,130	41
08.31	6,910	30	- 0.43%	8,097	54
08.28	6,940	270	+ 4.05%	16,020	109
08.27	6,670	30	+ 0.45%	7,117	47
08.26	6,640	10	+ 0.15%	10,026	67
08.25	6,630	130	- 1.92%	9,067	59
08.24	6,760	10	- 0.15%	108,080	770
08.21	6,770	30	+ 0.45%	3,189	21