일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,830	310	- 4.34%	49,380	342
05.28	7,140	240	- 3.25%	74,299	524
05.27	7,380	320	- 4.16%	63,472	470
05.26	7,700	50	- 0.65%	75,574	593
05.22	7,750	330	+ 4.45%	41,895	322
05.21	7,420	10	+ 0.14%	57,202	430
05.20	7,410	410	- 5.24%	121,850	917
05.19	7,820	170	- 2.13%	99,779	775
05.18	7,990	550	- 6.44%	139,496	1,136
05.15	8,540	640	- 6.97%	132,415	1,157