| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,890 | 20 | + 0.29% | 144,823 | 1,005 |
| 08.06 | 6,870 | 10 | + 0.15% | 106,755 | 725 |
| 08.05 | 6,860 | 30 | + 0.44% | 146,273 | 1,008 |
| 08.04 | 6,830 | 10 | + 0.15% | 113,076 | 773 |
| 08.01 | 6,820 | 350 | - 4.88% | 259,279 | 1,787 |
| 07.31 | 7,170 | 40 | + 0.56% | 297,157 | 2,110 |
| 07.30 | 7,130 | 10 | + 0.14% | 558,466 | 4,037 |
| 07.29 | 7,120 | 30 | + 0.42% | 515,737 | 3,666 |
| 07.28 | 7,090 | 250 | + 3.66% | 491,591 | 3,451 |
| 07.25 | 6,840 | 60 | + 0.89% | 105,440 | 719 |