일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,520	460	- 5.12%	190,825	1,654
03.30	8,980	470	- 4.97%	208,449	1,868
03.27	9,450	250	- 2.58%	259,593	2,427
03.26	9,700	600	- 5.83%	204,789	2,019
03.25	10,300	520	+ 5.32%	286,509	2,923
03.24	9,780	180	+ 1.88%	179,361	1,758
03.23	9,600	580	- 5.70%	203,979	1,992
03.20	10,180	130	+ 1.29%	255,040	2,620
03.19	10,050	140	- 1.37%	244,546	2,470
03.18	10,190	520	+ 5.38%	388,490	3,890