일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,200	100	+ 1.10%	270,431	2,464
12.04	9,100	500	- 5.21%	723,882	6,621
12.03	9,600	80	- 0.83%	250,065	2,401
12.02	9,680	0	0.00%	287,599	2,789
12.01	9,680	130	- 1.33%	291,531	2,851
11.28	9,810	160	+ 1.66%	177,303	1,725
11.27	9,650	90	- 0.92%	240,290	2,345
11.26	9,740	140	- 1.42%	291,649	2,818
11.25	9,880	540	+ 5.78%	682,117	6,761
11.24	9,340	70	+ 0.76%	416,861	3,881