일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,780	690	- 6.59%	858,196	8,594
11.06	10,470	670	+ 6.84%	1,172,778	12,050
11.05	9,800	860	- 8.07%	1,133,302	11,229
11.04	10,660	740	+ 7.46%	2,448,302	26,135
11.03	9,920	90	- 0.90%	409,836	4,039
10.31	10,010	0	0.00%	239,969	2,387
10.30	10,010	40	- 0.40%	358,568	3,583
10.29	10,050	50	- 0.50%	454,950	4,586
10.28	10,100	150	- 1.46%	265,856	2,695
10.27	10,250	80	+ 0.79%	354,272	3,608