일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,750	400	- 3.29%	381,680	4,509
04.27	12,150	330	+ 2.79%	1,048,887	12,662
04.24	11,820	270	+ 2.34%	924,614	11,038
04.23	11,550	110	+ 0.96%	613,847	7,075
04.22	11,440	280	+ 2.51%	381,281	4,299
04.21	11,160	100	- 0.89%	410,765	4,619
04.20	11,260	40	+ 0.36%	385,933	4,329
04.17	11,220	30	+ 0.27%	438,739	4,888
04.16	11,190	320	+ 2.94%	690,667	7,611
04.15	10,870	270	+ 2.55%	705,440	7,663