일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,190	300	- 2.61%	316,665	3,520
06.17	11,490	50	+ 0.44%	281,316	3,279
06.16	11,440	510	- 4.27%	346,904	4,054
06.15	11,950	520	- 4.17%	558,841	6,748
06.12	12,470	1,650	+ 15.25%	1,488,738	18,440
06.11	10,820	920	+ 9.29%	418,074	4,406
06.10	9,900	360	- 3.51%	238,195	2,395
06.09	10,260	1,280	+ 14.25%	359,615	3,578
06.08	8,980	1,160	- 11.44%	294,405	2,707
06.05	10,140	950	- 8.57%	378,152	3,890