일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,490	1,190	+ 18.89%	222,049	1,608
07.30	6,300	230	- 3.52%	209,097	1,343
07.29	6,530	450	- 6.45%	326,262	2,112
07.28	6,980	780	- 10.05%	145,538	1,031
07.27	7,760	360	+ 4.87%	99,393	760
07.24	7,400	470	- 5.97%	208,034	1,551
07.23	7,870	210	+ 2.74%	205,352	1,589
07.22	7,660	170	- 2.17%	187,988	1,493
07.21	7,830	120	+ 1.56%	171,311	1,302
07.20	7,710	760	- 8.97%	221,027	1,748