일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	8,830	180	- 2.00%	85,215	755
09.11	9,010	190	- 2.07%	83,352	750
09.10	9,200	290	+ 3.26%	191,324	1,749
09.09	8,910	50	+ 0.56%	123,772	1,113
09.08	8,860	170	- 1.88%	140,469	1,271
09.07	9,030	120	+ 1.35%	434,558	4,022
09.04	8,910	120	+ 1.37%	84,819	753
09.03	8,790	30	- 0.34%	143,322	1,262
09.02	8,820	140	- 1.56%	128,133	1,137
09.01	8,960	80	- 0.89%	111,949	994