일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,490	110	- 1.04%	357,853	3,777
02.20	10,600	80	- 0.75%	319,372	3,394
02.19	10,680	590	+ 5.85%	567,098	6,047
02.13	10,090	470	- 4.45%	509,018	5,200
02.12	10,560	120	- 1.12%	414,500	4,378
02.11	10,680	80	- 0.74%	381,926	4,017
02.10	10,760	80	- 0.74%	363,668	3,964
02.09	10,840	600	+ 5.86%	363,190	3,902
02.06	10,240	50	- 0.49%	340,804	3,423
02.05	10,290	470	- 4.37%	299,621	3,102