일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,520	220	- 2.05%	661,640	6,894
11.11	10,740	550	+ 5.40%	1,639,550	17,657
11.10	10,190	410	+ 4.19%	518,610	5,160
11.07	9,780	690	- 6.59%	858,196	8,594
11.06	10,470	670	+ 6.84%	1,172,778	12,050
11.05	9,800	860	- 8.07%	1,133,302	11,229
11.04	10,660	740	+ 7.46%	2,448,302	26,135
11.03	9,920	90	- 0.90%	409,836	4,039
10.31	10,010	0	0.00%	239,969	2,387
10.30	10,010	40	- 0.40%	358,568	3,583