일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,780	100	- 1.45%	152,199	1,040
07.23	6,880	10	+ 0.15%	187,564	1,279
07.22	6,870	210	- 2.97%	209,602	1,452
07.21	7,080	130	+ 1.87%	321,157	2,286
07.18	6,950	150	- 2.11%	337,712	2,367
07.17	7,100	30	+ 0.42%	284,916	1,992
07.16	7,070	110	+ 1.58%	430,128	3,047
07.15	6,960	80	+ 1.16%	241,006	1,662
07.14	6,880	80	+ 1.18%	340,634	2,332
07.11	6,800	250	+ 3.82%	585,598	4,015