| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 9,270 | 1,450 | - 13.53% | 278,337 | 2,721 |
| 07.01 | 10,720 | 30 | - 0.28% | 518,033 | 5,673 |
| 06.30 | 10,750 | 100 | + 0.94% | 348,800 | 3,759 |
| 06.29 | 10,650 | 1,820 | + 20.61% | 558,812 | 5,602 |
| 06.26 | 8,830 | 300 | - 3.29% | 306,825 | 2,728 |
| 06.25 | 9,130 | 210 | - 2.25% | 180,358 | 1,693 |
| 06.24 | 9,340 | 170 | - 1.79% | 343,650 | 3,200 |
| 06.23 | 9,510 | 1,230 | - 11.45% | 356,694 | 3,531 |
| 06.22 | 10,740 | 170 | + 1.61% | 223,217 | 2,375 |
| 06.19 | 10,570 | 620 | - 5.54% | 550,716 | 5,962 |