일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,250	190	- 1.82%	293,087	3,006
09.29	10,440	1,080	+ 11.54%	1,034,905	10,437
09.28	9,360	220	- 2.30%	166,160	1,578
09.23	9,580	290	+ 3.12%	222,225	2,114
09.22	9,290	190	- 2.00%	219,450	2,069
09.21	9,480	380	+ 4.18%	419,509	3,952
09.18	9,100	40	+ 0.44%	475,779	4,443
09.17	9,060	100	- 1.09%	91,390	833
09.16	9,160	120	+ 1.33%	93,669	846
09.15	9,040	210	+ 2.38%	118,241	1,072