일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,270	910	- 8.94%	819,302	7,780
11.20	10,180	30	- 0.29%	728,570	7,554
11.19	10,210	420	- 3.95%	689,258	7,081
11.18	10,630	150	- 1.39%	1,039,527	11,160
11.17	10,780	1,150	+ 11.94%	1,936,309	20,519
11.14	9,630	730	- 7.05%	819,900	8,020
11.13	10,360	160	- 1.52%	486,908	5,043
11.12	10,520	220	- 2.05%	661,640	6,894
11.11	10,740	550	+ 5.40%	1,639,550	17,657
11.10	10,190	410	+ 4.19%	518,610	5,160