일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,760	20	+ 0.23%	149,410	1,297
08.13	8,740	20	- 0.23%	163,002	1,429
08.12	8,760	320	+ 3.79%	163,031	1,407
08.11	8,440	240	+ 2.93%	169,558	1,422
08.10	8,200	690	+ 9.19%	191,485	1,526
08.07	7,510	120	- 1.57%	176,764	1,346
08.06	7,630	190	- 2.43%	116,208	885
08.05	7,820	220	+ 2.90%	136,299	1,073
08.04	7,600	220	+ 2.98%	145,602	1,088
08.03	7,380	110	- 1.47%	158,059	1,174