| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 10,290 | 470 | - 4.37% | 299,621 | 3,102 |
| 02.04 | 10,760 | 220 | - 2.00% | 458,155 | 4,903 |
| 02.03 | 10,980 | 680 | + 6.60% | 698,745 | 7,522 |
| 02.02 | 10,300 | 1,190 | - 10.36% | 788,928 | 8,412 |
| 01.30 | 11,490 | 500 | + 4.55% | 2,384,511 | 27,648 |
| 01.29 | 10,990 | 340 | + 3.19% | 912,886 | 9,866 |
| 01.28 | 10,650 | 670 | + 6.71% | 761,326 | 7,906 |
| 01.27 | 9,980 | 290 | + 2.99% | 318,779 | 3,131 |
| 01.26 | 9,690 | 320 | + 3.42% | 385,693 | 3,707 |
| 01.23 | 9,370 | 10 | + 0.11% | 235,141 | 2,184 |