| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 10,600 | 790 | + 8.05% | 925,725 | 9,855 |
| 04.13 | 9,810 | 430 | + 4.58% | 387,315 | 3,770 |
| 04.10 | 9,380 | 170 | + 1.85% | 141,210 | 1,330 |
| 04.09 | 9,210 | 260 | - 2.75% | 109,887 | 1,016 |
| 04.08 | 9,470 | 620 | + 7.01% | 164,480 | 1,533 |
| 04.07 | 8,850 | 130 | + 1.49% | 103,175 | 915 |
| 04.06 | 8,720 | 60 | - 0.68% | 97,548 | 859 |
| 04.03 | 8,780 | 130 | + 1.50% | 116,932 | 1,024 |
| 04.02 | 8,650 | 600 | - 6.49% | 188,420 | 1,669 |
| 04.01 | 9,250 | 730 | + 8.57% | 131,053 | 1,197 |