일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,090	1,000	+ 9.91%	560,892	6,081
06.02	10,090	380	- 3.63%	381,230	3,850
06.01	10,470	470	- 4.30%	402,400	4,190
05.29	10,940	890	- 7.52%	590,611	6,531
05.28	11,830	420	- 3.43%	676,348	7,855
05.27	12,250	150	+ 1.24%	2,939,999	38,579
05.26	12,100	690	+ 6.05%	608,776	7,230
05.22	11,410	410	+ 3.73%	284,943	3,235
05.21	11,000	920	+ 9.13%	259,318	2,842
05.20	10,080	250	- 2.42%	258,885	2,607