| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 10,680 | 80 | - 0.74% | 381,926 | 4,017 |
| 02.10 | 10,760 | 80 | - 0.74% | 363,668 | 3,964 |
| 02.09 | 10,840 | 600 | + 5.86% | 363,190 | 3,902 |
| 02.06 | 10,240 | 50 | - 0.49% | 340,804 | 3,423 |
| 02.05 | 10,290 | 470 | - 4.37% | 299,621 | 3,102 |
| 02.04 | 10,760 | 220 | - 2.00% | 458,155 | 4,903 |
| 02.03 | 10,980 | 680 | + 6.60% | 698,745 | 7,522 |
| 02.02 | 10,300 | 1,190 | - 10.36% | 788,928 | 8,412 |
| 01.30 | 11,490 | 500 | + 4.55% | 2,384,511 | 27,648 |
| 01.29 | 10,990 | 340 | + 3.19% | 912,886 | 9,866 |