일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,780	130	+ 1.50%	116,932	1,024
04.02	8,650	600	- 6.49%	188,420	1,669
04.01	9,250	730	+ 8.57%	131,053	1,197
03.31	8,520	460	- 5.12%	190,825	1,654
03.30	8,980	470	- 4.97%	208,449	1,868
03.27	9,450	250	- 2.58%	259,593	2,427
03.26	9,700	600	- 5.83%	204,789	2,019
03.25	10,300	520	+ 5.32%	286,509	2,923
03.24	9,780	180	+ 1.88%	179,361	1,758
03.23	9,600	580	- 5.70%	203,979	1,992