일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,400	200	- 2.63%	505,691	3,765
08.21	7,600	260	+ 3.54%	685,983	5,182
08.20	7,340	240	- 3.17%	412,264	3,034
08.19	7,580	280	- 3.56%	627,184	4,802
08.18	7,860	550	- 6.54%	1,188,732	9,415
08.14	8,410	90	- 1.06%	710,590	5,985
08.13	8,500	720	+ 9.25%	6,314,135	53,690
08.12	7,780	120	- 1.52%	700,555	5,547
08.11	7,900	210	+ 2.73%	3,303,487	26,694
08.08	7,690	800	+ 11.61%	2,845,832	21,416