일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,220	30	+ 0.27%	438,739	4,888
04.16	11,190	320	+ 2.94%	690,667	7,611
04.15	10,870	270	+ 2.55%	705,440	7,663
04.14	10,600	790	+ 8.05%	925,725	9,855
04.13	9,810	430	+ 4.58%	387,315	3,770
04.10	9,380	170	+ 1.85%	141,210	1,330
04.09	9,210	260	- 2.75%	109,887	1,016
04.08	9,470	620	+ 7.01%	164,480	1,533
04.07	8,850	130	+ 1.49%	103,175	915
04.06	8,720	60	- 0.68%	97,548	859