일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	9,950	980	- 8.97%	511,070	5,296
02.27	10,930	260	- 2.32%	372,029	4,046
02.26	11,190	390	+ 3.61%	553,539	6,154
02.25	10,800	150	- 1.37%	530,839	5,806
02.24	10,950	460	+ 4.39%	595,448	6,328
02.23	10,490	110	- 1.04%	357,853	3,777
02.20	10,600	80	- 0.75%	319,372	3,394
02.19	10,680	590	+ 5.85%	567,098	6,047
02.13	10,090	470	- 4.45%	509,018	5,200
02.12	10,560	120	- 1.12%	414,500	4,378