일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,950	220	- 2.69%	773,592	6,230
09.04	8,170	620	+ 8.21%	2,071,796	16,952
09.03	7,550	130	+ 1.75%	149,378	1,119
09.02	7,420	0	0.00%	175,760	1,309
09.01	7,420	360	- 4.63%	367,327	2,734
08.29	7,780	50	+ 0.65%	396,147	3,108
08.28	7,730	210	- 2.65%	377,658	2,940
08.27	7,940	200	+ 2.58%	552,713	4,323
08.26	7,740	120	+ 1.58%	304,900	2,336
08.25	7,620	220	+ 2.97%	308,245	2,338