일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,550	90	- 1.36%	278,350	1,821
07.09	6,640	210	+ 3.27%	392,569	2,594
07.08	6,430	90	- 1.38%	206,517	1,342
07.07	6,520	50	- 0.76%	287,477	1,869
07.04	6,570	210	+ 3.30%	878,320	5,779
07.03	6,360	300	+ 4.95%	280,483	1,759
07.02	6,060	40	- 0.66%	145,289	872
07.01	6,100	20	- 0.33%	176,383	1,081
06.30	6,120	40	- 0.65%	66,831	410
06.27	6,160	220	- 3.45%	110,006	686