일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,050	50	- 0.50%	454,950	4,586
10.28	10,100	150	- 1.46%	265,856	2,695
10.27	10,250	80	+ 0.79%	354,272	3,608
10.24	10,170	230	+ 2.31%	505,385	5,125
10.23	9,940	20	- 0.20%	271,899	2,679
10.22	9,960	30	- 0.30%	368,371	3,630
10.21	9,990	220	- 2.16%	473,320	4,771
10.20	10,210	110	+ 1.09%	359,878	3,680
10.17	10,100	150	- 1.46%	542,737	5,532
10.16	10,250	100	- 0.97%	585,197	6,030