일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	9,250	110	- 1.18%	254,147	2,351
12.26	9,360	160	+ 1.74%	269,508	2,538
12.24	9,200	190	- 2.02%	102,969	954
12.23	9,390	60	+ 0.64%	175,136	1,630
12.22	9,330	320	+ 3.55%	278,213	2,589
12.19	9,010	10	- 0.11%	182,365	1,636
12.18	9,020	250	- 2.70%	193,350	1,750
12.17	9,270	620	+ 7.17%	427,364	3,894
12.16	8,650	360	- 4.00%	302,705	2,647
12.15	9,010	70	- 0.77%	230,916	2,062