| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 10,330 | 670 | - 6.09% | 253,767 | 2,641 |
| 05.18 | 11,000 | 50 | + 0.46% | 336,242 | 3,616 |
| 05.15 | 10,950 | 1,040 | - 8.67% | 567,354 | 6,528 |
| 05.14 | 11,990 | 260 | - 2.12% | 370,324 | 4,358 |
| 05.13 | 12,250 | 450 | + 3.81% | 520,253 | 6,227 |
| 05.12 | 11,800 | 750 | - 5.98% | 713,398 | 8,480 |
| 05.11 | 12,550 | 120 | - 0.95% | 596,380 | 7,691 |
| 05.08 | 12,670 | 330 | - 2.54% | 430,363 | 5,372 |
| 05.07 | 13,000 | 10 | - 0.08% | 1,095,254 | 14,442 |
| 05.06 | 13,010 | 840 | + 6.90% | 1,624,204 | 21,105 |