| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,690 | 320 | + 3.42% | 385,693 | 3,707 |
| 01.23 | 9,370 | 10 | + 0.11% | 235,141 | 2,184 |
| 01.22 | 9,360 | 10 | - 0.11% | 271,817 | 2,550 |
| 01.21 | 9,370 | 260 | - 2.70% | 256,672 | 2,389 |
| 01.20 | 9,630 | 270 | - 2.73% | 299,156 | 2,866 |
| 01.19 | 9,900 | 50 | - 0.50% | 228,576 | 2,271 |
| 01.16 | 9,950 | 60 | - 0.60% | 267,415 | 2,668 |
| 01.15 | 10,010 | 0 | 0.00% | 180,437 | 1,794 |
| 01.14 | 10,010 | 10 | + 0.10% | 161,806 | 1,618 |
| 01.13 | 10,000 | 0 | 0.00% | 207,045 | 2,062 |