일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,740	670	- 5.87%	1,936,856	21,502
10.02	11,410	450	+ 4.11%	3,248,881	38,571
10.01	10,960	490	+ 4.68%	1,313,999	14,399
09.30	10,470	50	- 0.48%	522,978	5,464
09.29	10,520	350	+ 3.44%	1,018,376	10,797
09.26	10,170	230	- 2.21%	734,416	7,447
09.25	10,400	110	- 1.05%	1,275,600	13,421
09.24	10,510	830	+ 8.57%	2,321,958	23,598
09.23	9,680	140	- 1.43%	586,325	5,711
09.22	9,820	340	+ 3.59%	716,027	6,986