일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	9,360	10	- 0.11%	271,817	2,550
01.21	9,370	260	- 2.70%	256,672	2,389
01.20	9,630	270	- 2.73%	299,156	2,866
01.19	9,900	50	- 0.50%	228,576	2,271
01.16	9,950	60	- 0.60%	267,415	2,668
01.15	10,010	0	0.00%	180,437	1,794
01.14	10,010	10	+ 0.10%	161,806	1,618
01.13	10,000	0	0.00%	207,045	2,062
01.12	10,000	50	- 0.50%	253,337	2,536
01.09	10,050	240	- 2.33%	236,499	2,386