일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	12,170	670	+ 5.83%	733,183	8,904
04.30	11,500	370	- 3.12%	297,690	3,465
04.29	11,870	120	+ 1.02%	285,160	3,339
04.28	11,750	400	- 3.29%	381,680	4,509
04.27	12,150	330	+ 2.79%	1,048,887	12,662
04.24	11,820	270	+ 2.34%	924,614	11,038
04.23	11,550	110	+ 0.96%	613,847	7,075
04.22	11,440	280	+ 2.51%	381,281	4,299
04.21	11,160	100	- 0.89%	410,765	4,619
04.20	11,260	40	+ 0.36%	385,933	4,329