일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,050	240	- 2.33%	236,499	2,386
01.08	10,290	370	- 3.47%	611,766	6,404
01.07	10,660	680	- 6.00%	687,401	7,383
01.06	11,340	240	+ 2.16%	666,071	7,492
01.05	11,100	740	+ 7.14%	1,400,020	15,584
01.02	10,360	700	+ 7.25%	618,515	6,243
12.30	9,660	410	+ 4.43%	805,720	7,758
12.29	9,250	110	- 1.18%	254,147	2,351
12.26	9,360	160	+ 1.74%	269,508	2,538
12.24	9,200	190	- 2.02%	102,969	954