일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,480	220	- 2.27%	584,008	5,578
09.18	9,700	50	+ 0.52%	1,153,253	11,285
09.17	9,650	50	- 0.52%	828,982	7,950
09.16	9,700	90	+ 0.94%	909,790	8,719
09.15	9,610	860	+ 9.83%	6,751,032	65,742
09.12	8,750	110	+ 1.27%	988,440	8,761
09.11	8,640	50	- 0.58%	668,323	5,747
09.10	8,690	200	+ 2.36%	1,131,109	9,833
09.09	8,490	290	+ 3.54%	1,045,216	8,703
09.08	8,200	250	+ 3.15%	652,478	5,301