일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,470	640	- 7.03%	137,785	1,175
07.15	9,110	700	+ 8.32%	198,785	1,800
07.14	8,410	210	- 2.44%	161,317	1,349
07.13	8,620	370	- 4.12%	219,554	1,950
07.10	8,990	690	+ 8.31%	250,606	2,233
07.09	8,300	110	+ 1.34%	223,989	1,879
07.08	8,190	460	- 5.32%	265,954	2,216
07.07	8,650	470	- 5.15%	264,586	2,310
07.06	9,120	370	- 3.90%	259,145	2,319
07.03	9,490	220	+ 2.37%	188,270	1,724