일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	9,040	170	+ 1.92%	125,996	1,111
08.28	8,870	220	- 2.42%	200,819	1,781
08.27	9,090	140	- 1.52%	164,195	1,501
08.26	9,230	110	- 1.18%	207,405	1,928
08.25	9,340	500	+ 5.66%	283,294	2,530
08.24	8,840	180	- 2.00%	167,825	1,486
08.21	9,020	320	- 3.43%	197,283	1,786
08.20	9,340	210	- 2.20%	359,118	3,360
08.19	9,550	200	- 2.05%	863,785	8,464
08.18	9,750	990	+ 11.30%	768,630	7,414