일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,490	100	- 0.94%	1,293,157	13,572
05.31	10,590	360	- 3.29%	2,136,244	22,849
05.30	10,950	990	- 8.29%	4,002,666	45,170
05.29	11,940	1,630	+ 15.81%	25,385,027	299,365
05.28	10,310	260	+ 2.59%	887,184	9,116
05.27	10,050	260	+ 2.66%	589,339	5,826
05.24	9,790	330	- 3.26%	547,979	5,409
05.23	10,120	130	- 1.27%	390,871	3,998
05.22	10,250	40	- 0.39%	530,550	5,498
05.21	10,290	110	- 1.06%	531,380	5,534