일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,940	280	+ 3.23%	141,274	1,257
10.15	8,660	910	- 9.51%	265,189	2,291
10.14	9,570	1,160	- 10.81%	341,218	3,410
10.13	10,730	60	+ 0.56%	365,684	3,816
10.12	10,670	240	- 2.20%	238,954	2,536
10.08	10,910	190	+ 1.77%	229,932	2,514
10.07	10,720	310	- 2.81%	163,588	1,763
10.06	11,030	190	+ 1.75%	213,186	2,333
10.02	10,840	60	+ 0.56%	366,356	3,985
10.01	10,780	530	+ 5.17%	364,542	3,848