시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 15,150 50 + 0.33% 777,044 11,842
04.15 15,100 50 + 0.33% 526,138 7,924
04.14 15,050 300 - 1.95% 713,525 10,844
04.13 15,350 250 - 1.60% 987,096 15,406
04.12 15,600 350 + 2.30% 1,089,177 16,539
04.09 15,250 50 - 0.33% 1,303,984 20,055
04.08 15,300 200 - 1.29% 1,166,894 17,962
04.07 15,500 1,050 + 7.27% 2,754,033 42,047
04.06 14,450 150 - 1.03% 1,718,286 24,853
04.05 14,600 650 + 4.66% 2,351,739 34,056