| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 10,940 | 890 | - 7.52% | 590,611 | 6,531 |
| 05.28 | 11,830 | 420 | - 3.43% | 676,348 | 7,855 |
| 05.27 | 12,250 | 150 | + 1.24% | 2,939,999 | 38,579 |
| 05.26 | 12,100 | 690 | + 6.05% | 608,776 | 7,230 |
| 05.22 | 11,410 | 410 | + 3.73% | 284,943 | 3,235 |
| 05.21 | 11,000 | 920 | + 9.13% | 259,318 | 2,842 |
| 05.20 | 10,080 | 250 | - 2.42% | 258,885 | 2,607 |
| 05.19 | 10,330 | 670 | - 6.09% | 253,767 | 2,641 |
| 05.18 | 11,000 | 50 | + 0.46% | 336,242 | 3,616 |
| 05.15 | 10,950 | 1,040 | - 8.67% | 567,354 | 6,528 |