일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	35,300	1,150	+ 3.37%	37,652	1,316
08.06	34,150	1,250	+ 3.80%	27,185	919
08.05	32,900	400	+ 1.23%	7,951	260
08.04	32,500	350	+ 1.09%	11,270	366
08.01	32,150	1,000	- 3.02%	20,818	667
07.31	33,150	0	0.00%	7,446	246
07.30	33,150	150	+ 0.46%	3,363	111
07.29	33,000	0	0.00%	13,856	453
07.28	33,000	950	+ 2.96%	11,324	367
07.25	32,050	0	0.00%	2,722	87