일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	33,200	850	- 2.50%	24,484	812
01.27	34,050	1,850	+ 5.75%	61,360	2,085
01.26	32,200	200	+ 0.63%	13,666	438
01.23	32,000	150	+ 0.47%	10,653	339
01.22	31,850	300	- 0.93%	11,970	381
01.21	32,150	350	- 1.08%	10,717	341
01.20	32,500	1,350	+ 4.33%	33,372	1,062
01.19	31,150	200	+ 0.65%	12,353	383
01.16	30,950	400	+ 1.31%	12,205	374
01.15	30,550	50	+ 0.16%	6,223	189