일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	37,100	3,000	- 7.48%	37,343	1,425
03.25	40,100	600	+ 1.52%	35,574	1,402
03.24	39,500	950	- 2.35%	50,538	1,989
03.23	40,450	1,650	+ 4.25%	108,881	4,353
03.20	38,800	2,800	+ 7.78%	97,230	3,711
03.19	36,000	1,600	+ 4.65%	35,752	1,267
03.18	34,400	800	- 2.27%	19,588	681
03.17	35,200	550	+ 1.59%	4,663	163
03.16	34,650	150	- 0.43%	23,095	812
03.13	34,800	200	- 0.57%	17,849	630