일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	30,700	250	+ 0.82%	7,031	214
11.25	30,450	350	+ 1.16%	7,033	212
11.24	30,100	50	+ 0.17%	3,310	100
11.21	30,050	800	- 2.59%	22,798	686
11.20	30,850	200	+ 0.65%	5,996	185
11.19	30,650	0	0.00%	4,701	144
11.18	30,650	600	- 1.92%	8,061	249
11.17	31,250	0	0.00%	5,598	175
11.14	31,250	850	- 2.65%	6,772	214
11.13	32,100	150	- 0.47%	4,094	131