일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	37,000	700	+ 1.93%	22,966	848
04.07	36,300	900	- 2.42%	11,104	406
04.06	37,200	900	- 2.36%	10,319	387
04.03	38,100	1,150	+ 3.11%	8,722	333
04.02	36,950	1,100	- 2.89%	14,483	543
04.01	38,050	850	+ 2.29%	14,852	567
03.31	37,200	850	- 2.23%	16,240	611
03.30	38,050	700	+ 1.87%	22,446	846
03.27	37,350	250	+ 0.67%	15,574	576
03.26	37,100	3,000	- 7.48%	37,343	1,425