일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	31,000	1,350	- 4.17%	4,753	149
07.27	32,350	150	- 0.46%	6,351	207
07.24	32,500	550	+ 1.72%	4,979	160
07.23	31,950	350	+ 1.11%	2,842	90
07.22	31,600	450	+ 1.45%	2,967	93
07.21	31,150	450	- 1.42%	2,563	80
07.20	31,600	500	- 1.56%	4,508	142
07.16	32,100	250	- 0.77%	8,677	277
07.15	32,350	750	+ 2.37%	2,332	75
07.14	31,600	300	- 0.94%	17,504	560