일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	30,700	300	- 0.97%	10,912	335
10.23	31,000	50	- 0.16%	7,195	222
10.22	31,050	550	+ 1.80%	3,947	121
10.21	30,500	50	+ 0.16%	7,227	222
10.20	30,450	350	+ 1.16%	13,574	411
10.17	30,100	1,400	- 4.44%	20,180	619
10.16	31,500	0	0.00%	7,751	244
10.15	31,500	650	+ 2.11%	9,194	291
10.14	30,850	100	- 0.32%	14,606	455
10.13	30,950	250	- 0.80%	12,205	381