일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	32,700	700	- 2.10%	18,289	599
06.09	33,400	1,400	+ 4.38%	19,689	649
06.08	32,000	450	- 1.39%	12,676	405
06.05	32,450	850	+ 2.69%	27,827	909
06.04	31,600	900	+ 2.93%	10,035	315
06.02	30,700	600	+ 1.99%	9,572	294
06.01	30,100	1,100	- 3.53%	19,027	579
05.29	31,200	450	- 1.42%	13,427	420
05.28	31,650	950	- 2.91%	32,338	1,024
05.27	32,600	900	- 2.69%	9,467	313