일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	32,850	300	+ 0.92%	9,646	315
02.06	32,550	450	- 1.36%	15,208	487
02.05	33,000	200	- 0.60%	7,538	248
02.04	33,200	650	+ 2.00%	17,337	575
02.03	32,550	500	+ 1.56%	8,659	283
02.02	32,050	1,150	- 3.46%	12,124	391
01.30	33,200	400	- 1.19%	12,479	408
01.29	33,600	400	+ 1.21%	15,948	529
01.28	33,200	850	- 2.50%	24,484	812
01.27	34,050	1,850	+ 5.75%	61,360	2,085