| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 30,250 | 900 | + 3.07% | 17,183 | 515 |
| 01.09 | 29,350 | 850 | + 2.98% | 11,225 | 329 |
| 01.08 | 28,500 | 500 | - 1.72% | 9,065 | 260 |
| 01.07 | 29,000 | 400 | - 1.36% | 9,343 | 272 |
| 01.06 | 29,400 | 50 | - 0.17% | 5,039 | 148 |
| 01.05 | 29,450 | 350 | - 1.17% | 7,631 | 225 |
| 01.02 | 29,800 | 50 | - 0.17% | 6,120 | 183 |
| 12.30 | 29,850 | 100 | + 0.34% | 6,522 | 194 |
| 12.29 | 29,750 | 1,050 | - 3.41% | 11,637 | 346 |
| 12.26 | 30,800 | 50 | - 0.16% | 10,237 | 315 |