일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	32,900	1,600	+ 5.11%	14,615	478
06.26	31,300	250	- 0.79%	13,051	414
06.25	31,550	100	- 0.32%	7,131	227
06.24	31,650	350	+ 1.12%	7,973	253
06.23	31,300	200	+ 0.64%	13,635	432
06.22	31,100	900	- 2.81%	11,224	357
06.19	32,000	600	- 1.84%	14,597	468
06.18	32,600	150	+ 0.46%	9,693	315
06.17	32,450	250	- 0.77%	17,757	580
06.16	32,700	100	- 0.31%	9,456	312