일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	31,700	350	- 1.09%	9,541	304
09.18	32,050	300	- 0.93%	5,098	164
09.17	32,350	50	- 0.15%	8,805	283
09.16	32,400	250	- 0.77%	12,234	400
09.15	32,650	50	- 0.15%	16,493	534
09.12	32,700	1,750	- 5.08%	41,491	1,369
09.11	34,450	300	- 0.86%	12,228	422
09.10	34,750	50	- 0.14%	13,738	470
09.09	34,800	800	+ 2.35%	12,337	427
09.08	34,000	600	+ 1.80%	11,039	373