| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 31,900 | 300 | - 0.93% | 5,394 | 173 |
| 07.10 | 32,200 | 50 | + 0.16% | 4,514 | 146 |
| 07.09 | 32,150 | 100 | - 0.31% | 7,478 | 240 |
| 07.08 | 32,250 | 0 | 0.00% | 8,882 | 287 |
| 07.07 | 32,250 | 50 | - 0.16% | 10,599 | 343 |
| 07.06 | 32,300 | 50 | - 0.16% | 4,044 | 131 |
| 07.03 | 32,350 | 350 | - 1.07% | 5,379 | 174 |
| 07.02 | 32,700 | 300 | - 0.91% | 3,830 | 125 |
| 07.01 | 33,000 | 1,150 | + 3.61% | 4,785 | 157 |
| 06.30 | 31,850 | 1,050 | - 3.19% | 8,060 | 260 |