일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	31,200	300	- 0.95%	18,128	570
10.02	31,500	400	+ 1.29%	8,251	258
10.01	31,100	450	- 1.43%	4,934	155
09.30	31,550	500	- 1.56%	5,428	171
09.29	32,050	850	+ 2.72%	7,669	242
09.26	31,200	400	- 1.27%	10,046	312
09.25	31,600	0	0.00%	7,919	250
09.24	31,600	750	- 2.32%	7,662	244
09.23	32,350	550	+ 1.73%	9,141	295
09.22	31,800	100	+ 0.32%	9,805	313