일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	33,500	850	- 2.48%	10,960	372
05.22	34,350	1,450	+ 4.41%	16,756	571
05.21	32,900	900	+ 2.81%	18,223	604
05.20	32,000	950	- 2.88%	16,864	536
05.19	32,950	450	+ 1.39%	35,035	1,137
05.18	32,500	200	- 0.61%	27,399	898
05.15	32,700	2,300	- 6.57%	38,593	1,288
05.14	35,000	300	- 0.85%	14,631	514
05.13	35,300	1,050	- 2.89%	6,367	228
05.12	36,350	1,050	- 2.81%	29,640	1,088