일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	31,800	250	+ 0.79%	7,779	246
10.30	31,550	350	- 1.10%	16,529	517
10.29	31,900	1,100	+ 3.57%	17,755	558
10.28	30,800	0	0.00%	12,921	397
10.27	30,800	100	+ 0.33%	10,071	314
10.24	30,700	300	- 0.97%	10,912	335
10.23	31,000	50	- 0.16%	7,195	222
10.22	31,050	550	+ 1.80%	3,947	121
10.21	30,500	50	+ 0.16%	7,227	222
10.20	30,450	350	+ 1.16%	13,574	411