일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	33,450	350	+ 1.06%	23,039	773
07.09	33,100	900	+ 2.80%	26,080	860
07.08	32,200	800	+ 2.55%	11,309	359
07.07	31,400	350	- 1.10%	23,025	723
07.04	31,750	450	- 1.40%	16,998	542
07.03	32,200	100	- 0.31%	15,226	492
07.02	32,300	1,050	- 3.15%	33,560	1,087
07.01	33,350	200	- 0.60%	50,941	1,738
06.30	33,550	600	+ 1.82%	34,961	1,167
06.27	32,950	600	+ 1.86%	32,254	1,063