일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	32,800	0	0.00%	15,743	523
06.12	32,800	150	+ 0.46%	9,908	325
06.11	32,650	50	- 0.15%	23,281	775
06.10	32,700	700	- 2.10%	18,289	599
06.09	33,400	1,400	+ 4.38%	19,689	649
06.08	32,000	450	- 1.39%	12,676	405
06.05	32,450	850	+ 2.69%	27,827	909
06.04	31,600	900	+ 2.93%	10,035	315
06.02	30,700	600	+ 1.99%	9,572	294
06.01	30,100	1,100	- 3.53%	19,027	579