일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	38,800	50	+ 0.13%	18,224	711
04.22	38,750	300	+ 0.78%	13,240	503
04.21	38,450	150	- 0.39%	8,911	341
04.20	38,600	0	0.00%	9,996	384
04.17	38,600	1,100	+ 2.93%	13,565	513
04.16	37,500	650	+ 1.76%	10,890	405
04.15	36,850	50	+ 0.14%	10,011	370
04.14	36,800	500	+ 1.38%	10,575	386
04.13	36,300	50	- 0.14%	5,669	205
04.10	36,350	150	- 0.41%	30,388	1,103