일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	30,850	150	+ 0.49%	6,000	186
12.23	30,700	100	- 0.33%	3,508	108
12.22	30,800	50	- 0.16%	5,319	164
12.19	30,850	200	+ 0.65%	9,766	301
12.18	30,650	200	- 0.65%	3,915	120
12.17	30,850	450	+ 1.48%	4,481	137
12.16	30,400	350	- 1.14%	5,064	154
12.15	30,750	350	- 1.13%	5,705	176
12.12	31,100	350	+ 1.14%	8,740	271
12.11	30,750	100	+ 0.33%	7,541	233