일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	33,400	550	+ 1.67%	7,314	241
09.04	32,850	450	+ 1.39%	6,958	228
09.03	32,400	150	- 0.46%	8,594	277
09.02	32,550	700	- 2.11%	5,461	179
09.01	33,250	50	+ 0.15%	9,532	316
08.29	33,200	100	- 0.30%	15,803	526
08.28	33,300	750	+ 2.30%	31,538	1,052
08.27	32,550	750	- 2.25%	14,406	468
08.26	33,300	600	- 1.77%	13,280	440
08.25	33,900	950	+ 2.88%	11,367	379