일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	30,650	200	- 0.65%	3,915	120
12.17	30,850	450	+ 1.48%	4,481	137
12.16	30,400	350	- 1.14%	5,064	154
12.15	30,750	350	- 1.13%	5,705	176
12.12	31,100	350	+ 1.14%	8,740	271
12.11	30,750	100	+ 0.33%	7,541	233
12.10	30,650	150	- 0.49%	3,551	109
12.09	30,800	450	- 1.44%	3,556	110
12.08	31,250	500	- 1.58%	5,884	184
12.05	31,750	950	+ 3.08%	11,481	360