일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	34,000	100	- 0.29%	1,610	54
09.18	34,100	400	- 1.16%	1,927	66
09.17	34,500	250	+ 0.73%	3,245	111
09.16	34,250	300	+ 0.88%	2,049	69
09.15	33,950	950	- 2.72%	3,275	112
09.14	34,900	150	+ 0.43%	4,633	159
09.11	34,750	150	+ 0.43%	3,620	125
09.10	34,600	200	+ 0.58%	3,679	126
09.09	34,400	300	- 0.87%	6,163	213
09.08	34,700	500	+ 1.46%	8,769	302