일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	35,700	500	- 1.38%	15,672	559
02.25	36,200	50	+ 0.14%	17,301	631
02.24	36,150	800	- 2.17%	13,596	490
02.23	36,950	650	+ 1.79%	32,059	1,172
02.20	36,300	700	+ 1.97%	40,306	1,451
02.19	35,600	1,750	+ 5.17%	46,648	1,645
02.13	33,850	300	+ 0.89%	8,122	274
02.12	33,550	150	+ 0.45%	12,708	428
02.11	33,400	550	+ 1.67%	8,480	282
02.10	32,850	0	0.00%	7,907	261