일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	33,150	150	+ 0.46%	6,748	225
08.10	33,000	900	+ 2.80%	8,322	273
08.07	32,100	400	- 1.23%	1,582	51
08.06	32,500	250	+ 0.78%	5,086	163
08.05	32,250	100	- 0.31%	4,593	147
08.04	32,350	700	+ 2.21%	2,766	88
08.03	31,650	400	- 1.25%	2,660	84
07.31	32,050	1,350	+ 4.40%	2,200	70
07.30	30,700	500	+ 1.66%	9,225	286
07.29	30,200	800	- 2.58%	10,829	329