일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	30,950	350	+ 1.14%	10,433	319
11.06	30,600	400	+ 1.33%	7,213	221
11.05	30,200	600	- 1.95%	27,395	826
11.04	30,800	350	- 1.12%	10,423	322
11.03	31,150	650	- 2.04%	8,171	258
10.31	31,800	250	+ 0.79%	7,779	246
10.30	31,550	350	- 1.10%	16,529	517
10.29	31,900	1,100	+ 3.57%	17,755	558
10.28	30,800	0	0.00%	12,921	397
10.27	30,800	100	+ 0.33%	10,071	314