일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	34,950	500	+ 1.45%	109,072	3,931
08.25	34,450	250	+ 0.73%	7,454	255
08.24	34,200	650	+ 1.94%	5,317	181
08.21	33,550	950	+ 2.91%	11,761	391
08.20	32,600	350	+ 1.09%	5,662	185
08.19	32,250	650	- 1.98%	5,126	168
08.18	32,900	1,350	- 3.94%	3,795	125
08.14	34,250	1,050	+ 3.16%	9,509	323
08.13	33,200	100	- 0.30%	6,478	215
08.12	33,300	150	+ 0.45%	2,597	87