일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	29,400	50	- 0.17%	5,039	148
01.05	29,450	350	- 1.17%	7,631	225
01.02	29,800	50	- 0.17%	6,120	183
12.30	29,850	100	+ 0.34%	6,522	194
12.29	29,750	1,050	- 3.41%	11,637	346
12.26	30,800	50	- 0.16%	10,237	315
12.24	30,850	150	+ 0.49%	6,000	186
12.23	30,700	100	- 0.33%	3,508	108
12.22	30,800	50	- 0.16%	5,319	164
12.19	30,850	200	+ 0.65%	9,766	301