일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	32,700	750	- 2.24%	6,405	210
10.07	33,450	50	+ 0.15%	4,543	152
10.06	33,400	600	- 1.77%	5,351	179
10.02	34,000	300	- 0.88%	2,431	83
10.01	34,300	100	- 0.29%	3,599	124
09.30	34,400	400	+ 1.18%	1,204	41
09.29	34,000	100	+ 0.30%	1,128	38
09.28	33,900	150	+ 0.44%	2,189	75
09.23	33,750	950	- 2.74%	1,551	53
09.22	34,700	700	+ 2.06%	3,239	110