일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	32,250	0	0.00%	8,882	287
07.07	32,250	50	- 0.16%	10,599	343
07.06	32,300	50	- 0.16%	4,044	131
07.03	32,350	350	- 1.07%	5,379	174
07.02	32,700	300	- 0.91%	3,830	125
07.01	33,000	1,150	+ 3.61%	4,785	157
06.30	31,850	1,050	- 3.19%	8,060	260
06.29	32,900	1,600	+ 5.11%	14,615	478
06.26	31,300	250	- 0.79%	13,051	414
06.25	31,550	100	- 0.32%	7,131	227