일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	34,150	900	+ 2.71%	8,683	294
03.10	33,250	250	- 0.75%	11,343	380
03.09	33,500	700	- 2.05%	20,098	669
03.06	34,200	1,050	+ 3.17%	14,168	473
03.05	33,150	1,500	+ 4.74%	14,687	488
03.04	31,650	3,000	- 8.66%	27,222	889
03.03	34,650	1,200	- 3.35%	13,796	486
02.27	35,850	150	+ 0.42%	15,215	545
02.26	35,700	500	- 1.38%	15,672	559
02.25	36,200	50	+ 0.14%	17,301	631