일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	32,950	1,050	+ 3.29%	14,423	470
08.21	31,900	600	+ 1.92%	14,355	454
08.20	31,300	600	- 1.88%	29,235	905
08.19	31,900	750	- 2.30%	28,935	924
08.18	32,650	850	- 2.54%	22,443	734
08.14	33,500	250	- 0.74%	11,800	394
08.13	33,750	750	- 2.17%	56,433	1,898
08.12	34,500	600	- 1.71%	28,535	985
08.11	35,100	100	+ 0.29%	11,360	397
08.08	35,000	300	- 0.85%	20,692	727